2005
Click Here to Expand/ Collapse
| 01-03-05 |
$1.29 |
| 01-17-05 |
$1.34 |
| 02-16-05 |
$1.37 |
| 02-24-05 |
$1.41 |
| 03-10-05 |
$1.46 |
| 03-14-05 |
$1.49 |
| 04-15-05 |
$1.45 |
| 04-18-05 |
$1.42 |
| 04-19-05 |
$1.39 |
| 05-31-05 |
$1.38 |
| 07-05-05 |
$1.34 |
| 07-21-05 |
$1.32 |
| 08-11-05 |
$1.35 |
| 08-31-05 |
$1.39 |
| 09-01-05 |
$1.49 |
| 09-21-05 |
$1.55 |
| 09-27-05 |
$1.45 |
| 09-28-05 |
$1.39 |
| 10-19-05 |
$1.45 |
| 10-21-05 |
$1.49 |
| 10-26-05 |
$1.52 |
| 10-27-05 |
$1.55 |
| 10-28-05 |
$1.59 |
| 11-8-05 |
$1.55 |
| 11-10-05 |
$1.49 |
| 11-11-05 |
$1.45 |
| 12-05-05 |
$1.53 |
| 12-06-05 |
$1.56 |
| 12-13-05 |
$1.59 |
| 12-15-05 |
$1.54 |
| 12-16-05 |
$1.49 |
| 12-19-05 |
$1.45 |
| 12-23-05 |
$1.39 |
|
2006
Click Here to Expand/ Collapse
| 01-06-06 |
$1.34 |
| 01-24-06 |
$1.39 |
| 02-21-06 |
$1.43 |
| 03-27-06 |
$1.49 |
| 06-29-06 |
$1.55 |
| 06-30-06 |
$1.59 |
| 07-19-06 |
$1.65 |
| 08-03-06 |
$1.68 |
| 09-11-6 |
$1.63 |
| 09-12-06 |
$1.60 |
| 09-13-06 |
$1.50 |
| 09-27-06 |
$1.49 |
| 12-01-06 |
$1.55 |
| 12-07-06 |
$1.59 |
| 01-06-06 |
$1.34 |
| 01-24-06 |
$1.39 |
| 02-21-06 |
$1.43 |
| 03-27-06 |
$1.49 |
| 06-29-06 |
$1.55 |
| 06-30-06 |
$1.59 |
| 07-19-06 |
$1.65 |
| 08-03-06 |
$1.68 |
| 09-11-6 |
$1.63 |
| 09-12-06 |
$1.60 |
| 09-13-06 |
$1.50 |
| 09-27-06 |
$1.49 |
| 12-01-06 |
$1.55 |
| 12-07-06 |
$1.59 |
|
2007
Click Here to Expand/ Collapse
| 02-02-07 |
$1.64 |
| 02-06-07 |
$1.69 |
| 09-05-07 |
$1.74 |
| 09-07-07 |
$1.79 |
| 09-11-07 |
$1.82 |
| 09-13-07 |
$1.84 |
| 10-05-07 |
$1.86 |
| 10-08-07 |
$1.89 |
| 10-12-07 |
$1.99 |
| 10-16-07 |
$2.04 |
| 10-23-07 |
$2.02 |
| 10-29-07 |
$2.05 |
| 10-30-07 |
$2.11 |
| 11-5-07 |
$2.14 |
| 11-7-07 |
$2.17 |
| 11-13-07 |
$2.15 |
| 11-21-07 |
$2.17 |
| 11-26-07 |
$2.19 |
| 12-21-07 |
$2.22 |
| 12-26-07 |
$2.24 |
| 12-27-07 |
$2.29 |
| 12-31-07 |
$2.34 |
|
2008
Click Here to Expand/ Collapse
| 01-03-08 |
$2.39 |
| 01-08-08 |
$2.35 |
| 01-17-08 |
$2.29 |
| 01-18-08 |
$2.26 |
| 01-26-08 |
$2.30 |
| 01-30-08 |
$2.35 |
| 02-04-08 |
$2.33 |
| 02-06-08 |
$2.27 |
| 02-20-08 |
$2.30 |
| 02-22-08 |
$2.34 |
| 02-26-08 |
$2.39 |
| 03-05-08 |
$2.35 |
| 03-18-08 |
$2.33 |
| 03-20-08 |
$2.30 |
| 03-25-08 |
$2.32 |
| 03-27-08 |
$2.35 |
| 04-02-08 |
$2.32 |
| 04-04-08 |
$2.35 |
| 04-22-08 |
$2.39 |
| 06-09-08 |
$2.34 |
| 06-11-08 |
$2.29 |
| 06-23-08 |
$2.39 |
| 07-15-08 |
$2.44 |
|